Loading...
Ambow Education Holding Ltd.(AMBO)
NYSE (At Close), Currency in USD
NYSE: AMBO
$ 2.00
-0.11 (-5.21%)
Mar 27, 2026 04:00 PM
Mar 27, 2026 (At Close)
15 mins delay
Previous Close
2.11
Volume
17.2k
Today’s Open
2.00
Average Volume (10 days)
15.9K
Day's Range
1.95 - 2.08
Market Cap
6.03M
52 Week Range
1.47 - 6.75
Total Shares Outstanding
2.86M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.00 | 2.00 | 1.95 | 2.08 | -0.11 | -5.21 | 17.2k | ||
| Mar 26, 2026 | 1.85 | 2.11 | 1.85 | 2.17 | 0.17 | 8.76 | 15.2k | ||
| Mar 25, 2026 | 1.97 | 1.94 | 1.72 | 2.01 | 0.01 | 0.52 | 4.83k | ||
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | -0.10 | -4.93 | 2.46k |